Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
UNIC
16.1360
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4580
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.8690
WisdomTree Physical XRP ETC
WXRP
103.2050
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.7200
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
381.4860
Amundi MSCI World II UCITS ETF Dist
WLD
371.2700
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
SRHE
95.7000
VanEck Defense ETF A USD Acc
DFENG
56.7480
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590