Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
DFND
7.7420
Harbor Health Care UCITS ETF - Accumulating
WELP
6.2350
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc
SPEUS
16.5110
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
JARIG
46.0150
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.6680
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
370.3500
SPDR S&P 500 UCITS ETF
SPX5
565.5000
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
EESM
293.9160
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5730
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820