Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15.09 15.09 15.09 15.09 0.0K
09:09 15.08 15.08 15.08 15.08 0.0K
09:17 15.07 15.07 15.07 15.07 0.1K
09:48 15.08 15.08 15.08 15.08 0.0K
10:01 15.09 15.09 15.09 15.09 0.0K
11:49 15.14 15.14 15.14 15.14 0.0K
12:07 15.14 15.14 15.14 15.14 0.0K
12:37 15.13 15.13 15.13 15.13 0.0K
15:07 15.13 15.13 15.13 15.13 0.0K
17:26 15.16 15.16 15.16 15.16 0.0K
17:35 15.10 15.10 15.10 15.10 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available