Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.27 15.27 15.27 15.27 0.3K
09:07 15.12 15.12 15.12 15.12 0.0K
09:08 15.14 15.14 15.14 15.14 0.0K
09:32 15.14 15.14 15.14 15.14 0.1K
09:58 15.18 15.18 15.18 15.18 0.0K
10:00 15.16 15.16 15.16 15.16 0.1K
10:24 15.13 15.13 15.13 15.13 0.1K
10:52 15.16 15.16 15.16 15.16 0.0K
10:54 15.16 15.16 15.16 15.16 0.0K
11:09 15.18 15.18 15.18 15.18 0.0K
11:16 15.18 15.18 15.18 15.18 0.2K
14:19 15.20 15.20 15.20 15.20 0.2K
14:30 15.19 15.19 15.19 15.19 0.0K
14:31 15.20 15.20 15.20 15.20 0.1K
16:07 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available