Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.30 15.30 15.30 15.30 0.0K
10:41 15.40 15.40 15.40 15.40 0.0K
12:02 15.37 15.37 15.37 15.37 0.1K
12:07 15.37 15.37 15.37 15.37 0.1K
13:44 15.38 15.38 15.38 15.38 0.6K
14:12 15.35 15.35 15.35 15.35 0.1K
14:16 15.35 15.35 15.35 15.35 0.0K
14:24 15.36 15.36 15.36 15.36 0.1K
14:27 15.36 15.36 15.36 15.36 0.0K
14:30 15.36 15.36 15.36 15.36 0.0K
15:47 15.35 15.35 15.35 15.35 0.0K
17:01 15.34 15.34 15.34 15.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available