Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.08 15.08 15.08 15.08 0.0K
09:35 15.01 15.01 15.01 15.01 0.0K
09:58 15.05 15.05 15.05 15.05 0.0K
11:02 15.09 15.09 15.09 15.09 0.0K
11:07 15.10 15.10 15.10 15.10 0.0K
11:32 15.09 15.09 15.09 15.09 0.0K
12:04 15.08 15.08 15.08 15.08 0.0K
12:42 15.07 15.07 15.07 15.07 0.0K
13:08 15.05 15.05 15.05 15.05 0.1K
14:38 15.03 15.03 15.03 15.03 0.0K
16:02 15.12 15.12 15.12 15.12 0.0K
16:16 15.12 15.12 15.12 15.12 0.7K
17:35 15.09 15.09 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available