Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.84 14.84 14.84 14.84 0.0K
09:35 14.79 14.79 14.79 14.79 0.0K
09:42 14.79 14.79 14.79 14.79 0.4K
10:21 14.86 14.86 14.86 14.86 0.1K
10:28 14.86 14.86 14.86 14.86 0.0K
12:26 14.85 14.85 14.85 14.85 0.0K
13:07 14.82 14.82 14.82 14.82 0.0K
14:14 14.87 14.87 14.87 14.87 0.0K
15:00 14.87 14.87 14.87 14.87 0.0K
15:10 14.86 14.86 14.86 14.86 1.0K
15:59 15.02 15.02 15.02 15.02 0.7K
16:04 14.82 14.82 14.82 14.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available