Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.53 13.53 13.53 13.53 0.0K
09:32 12.89 12.89 12.89 12.89 2.3K
09:36 12.89 12.89 12.89 12.89 0.0K
09:52 12.95 12.95 12.95 12.95 0.0K
09:59 12.96 12.96 12.96 12.96 0.0K
10:32 12.84 12.84 12.84 12.84 1.5K
10:43 12.96 12.96 12.96 12.96 0.0K
10:44 12.96 12.96 12.96 12.96 0.0K
10:48 12.95 12.95 12.95 12.95 0.0K
11:02 12.94 12.94 12.94 12.94 0.0K
11:29 12.93 12.93 12.93 12.93 0.0K
11:38 12.98 12.98 12.98 12.98 0.2K
12:00 12.99 12.99 12.99 12.99 0.1K
12:02 12.99 12.99 12.99 12.99 0.3K
12:08 13.11 13.11 13.11 13.11 0.0K
12:11 13.11 13.11 13.11 13.11 0.0K
12:48 13.18 13.18 13.18 13.18 0.0K
12:55 13.17 13.17 13.17 13.17 0.0K
13:06 13.23 13.23 13.23 13.23 0.2K
14:35 13.17 13.17 13.17 13.17 0.0K
14:44 13.15 13.15 13.15 13.15 0.0K
14:45 13.12 13.12 13.12 13.12 0.0K
15:54 13.16 13.16 13.16 13.16 0.6K
16:03 13.24 13.24 13.24 13.24 0.0K
16:06 13.29 13.29 13.29 13.29 0.0K
16:11 13.55 13.55 13.55 13.55 7.6K
16:33 13.50 13.50 13.50 13.50 0.0K
17:01 13.42 13.42 13.42 13.42 0.0K
17:25 13.20 13.20 13.20 13.20 0.0K
17:27 13.21 13.21 13.21 13.21 0.0K
17:35 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available