Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.41 13.42 13.41 13.42 0.1K
09:05 13.42 13.42 13.29 13.29 0.0K
09:17 13.32 13.32 13.32 13.32 0.0K
09:20 13.28 13.28 13.28 13.28 0.0K
09:21 13.33 13.33 13.33 13.33 0.1K
09:25 13.37 13.37 13.37 13.37 0.0K
09:55 13.31 13.31 13.31 13.31 0.0K
10:04 13.25 13.25 13.25 13.25 0.0K
10:35 13.26 13.26 13.26 13.26 0.0K
11:07 13.35 13.35 13.35 13.35 0.0K
11:10 13.37 13.37 13.37 13.37 0.0K
11:55 13.26 13.26 13.26 13.26 0.2K
12:00 13.26 13.26 13.26 13.26 0.1K
12:11 13.31 13.31 13.31 13.31 0.0K
12:12 13.30 13.30 13.30 13.30 0.0K
13:38 13.44 13.44 13.44 13.44 0.0K
14:21 13.47 13.47 13.47 13.47 0.4K
14:44 13.48 13.48 13.48 13.48 1.6K
15:53 13.56 13.56 13.56 13.56 0.0K
16:21 13.61 13.61 13.61 13.61 0.0K
16:49 13.56 13.56 13.56 13.56 0.0K
16:54 13.53 13.53 13.49 13.49 0.2K
17:01 13.53 13.53 13.53 13.53 0.0K
17:35 13.53 13.53 13.53 13.53 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available