Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 14.03 14.03 14.03 14.03 4.9K
09:18 14.00 14.00 14.00 14.00 0.0K
09:24 14.03 14.03 14.03 14.03 0.0K
09:26 13.96 13.96 13.96 13.96 0.0K
09:52 13.85 13.85 13.85 13.85 0.4K
10:18 13.80 13.80 13.80 13.80 7.2K
10:31 13.74 13.74 13.74 13.74 0.1K
10:38 13.72 13.72 13.72 13.72 0.0K
15:37 13.67 13.67 13.67 13.67 1.1K
16:31 13.70 13.70 13.70 13.70 0.0K
17:35 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available