Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.64 13.64 13.64 13.64 0.0K
09:21 13.64 13.64 13.64 13.64 0.0K
09:49 13.62 13.62 13.62 13.62 0.2K
09:56 13.60 13.60 13.60 13.60 0.1K
10:33 13.51 13.51 13.51 13.51 0.0K
10:50 13.47 13.47 13.47 13.47 0.0K
11:50 13.47 13.47 13.47 13.47 0.4K
12:09 13.55 13.55 13.55 13.55 0.0K
12:40 13.61 13.61 13.61 13.61 0.0K
14:14 13.53 13.53 13.53 13.53 0.1K
14:35 13.57 13.57 13.57 13.57 0.0K
15:48 13.58 13.58 13.58 13.58 0.8K
16:00 13.56 13.56 13.56 13.56 1.4K
17:18 13.53 13.53 13.53 13.53 1.5K
17:35 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available