Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.88 13.88 13.88 13.88 0.2K
09:15 13.78 13.78 13.78 13.78 0.0K
09:32 13.83 13.83 13.83 13.83 1.3K
09:46 13.84 13.84 13.84 13.84 0.0K
11:15 13.86 13.86 13.86 13.86 0.0K
11:26 13.84 13.84 13.84 13.84 0.0K
11:38 13.83 13.83 13.83 13.83 0.0K
11:43 13.82 13.82 13.82 13.82 0.0K
12:14 13.83 13.83 13.83 13.83 0.0K
12:25 13.82 13.82 13.82 13.82 0.2K
13:05 13.85 13.85 13.85 13.85 0.0K
13:49 13.86 13.86 13.86 13.86 0.0K
13:50 13.85 13.85 13.85 13.85 0.0K
14:43 13.90 13.90 13.90 13.90 1.0K
15:19 13.90 13.90 13.90 13.90 0.0K
17:35 13.95 13.95 13.95 13.95 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available