Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.00 14.00 14.00 14.00 0.1K
09:57 13.94 13.94 13.94 13.94 0.2K
11:31 14.01 14.01 14.00 14.00 0.1K
11:41 14.01 14.01 14.01 14.01 0.8K
12:37 14.01 14.01 14.01 14.01 0.0K
13:19 14.02 14.02 14.02 14.02 0.0K
13:44 14.02 14.02 14.02 14.02 0.0K
17:35 14.09 14.09 14.09 14.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available