Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.90 13.90 13.90 13.90 0.2K
09:26 14.03 14.03 14.03 14.03 0.0K
09:28 14.01 14.01 14.01 14.01 0.4K
09:36 13.99 13.99 13.99 13.99 0.0K
11:24 14.03 14.03 14.03 14.03 0.0K
13:07 13.99 13.99 13.99 13.99 0.0K
15:57 14.01 14.01 14.01 14.01 0.0K
16:05 14.04 14.04 14.04 14.04 0.1K
17:26 14.12 14.12 14.12 14.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available