Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.42 14.42 14.42 14.42 0.0K
09:09 14.36 14.36 14.36 14.36 0.3K
09:35 14.39 14.39 14.39 14.39 0.0K
11:17 14.46 14.46 14.46 14.46 0.0K
13:06 14.43 14.43 14.43 14.43 0.0K
15:37 14.40 14.40 14.40 14.40 0.7K
15:52 14.46 14.46 14.46 14.46 1.1K
16:50 14.47 14.47 14.47 14.47 0.1K
17:01 14.47 14.47 14.47 14.47 1.1K
17:23 14.44 14.44 14.44 14.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available