Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.44 14.44 14.44 14.44 0.1K
09:19 14.41 14.41 14.41 14.41 0.1K
12:34 14.43 14.43 14.43 14.43 3.2K
12:35 14.43 14.43 14.43 14.43 0.2K
12:36 14.42 14.42 14.42 14.42 0.1K
12:38 14.42 14.42 14.42 14.42 0.0K
13:39 14.45 14.45 14.45 14.45 0.4K
14:32 14.43 14.43 14.43 14.43 0.0K
15:07 14.44 14.44 14.44 14.44 0.0K
15:54 14.46 14.46 14.46 14.46 0.0K
15:58 14.46 14.46 14.46 14.46 18.4K
17:09 14.48 14.48 14.48 14.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available