Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.62 14.62 14.62 14.62 0.0K
10:54 14.61 14.61 14.61 14.61 0.0K
11:00 14.60 14.60 14.60 14.60 0.1K
11:18 14.58 14.58 14.58 14.58 0.0K
11:43 14.58 14.58 14.58 14.58 0.0K
12:17 14.62 14.62 14.62 14.62 0.5K
15:47 14.61 14.61 14.61 14.61 0.1K
15:59 14.65 14.65 14.65 14.65 0.0K
16:21 14.60 14.60 14.60 14.60 0.1K
17:35 14.61 14.61 14.61 14.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available