Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.70 14.70 14.70 14.70 0.0K
09:08 14.69 14.69 14.69 14.69 0.0K
09:14 14.72 14.72 14.72 14.72 0.1K
09:22 14.72 14.72 14.72 14.72 0.4K
09:30 14.72 14.72 14.72 14.72 0.6K
09:38 14.72 14.72 14.72 14.72 0.0K
09:58 14.70 14.70 14.70 14.70 0.1K
15:20 14.66 14.66 14.66 14.66 0.0K
16:08 14.68 14.68 14.68 14.68 0.0K
17:35 14.71 14.71 14.71 14.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available