Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.13 15.13 15.07 15.07 0.6K
09:18 15.11 15.11 15.11 15.11 0.3K
09:39 15.09 15.09 15.09 15.09 0.0K
09:40 15.10 15.10 15.10 15.10 0.0K
09:43 15.08 15.08 15.08 15.08 0.0K
09:49 15.09 15.09 15.09 15.09 0.0K
10:08 15.07 15.07 15.07 15.07 0.3K
10:38 15.10 15.10 15.10 15.10 0.0K
11:47 15.09 15.09 15.09 15.09 0.0K
12:14 15.09 15.09 15.09 15.09 0.0K
13:20 15.09 15.09 15.09 15.09 0.0K
15:16 15.09 15.09 15.09 15.09 0.0K
15:25 15.10 15.10 15.10 15.10 0.0K
15:47 15.10 15.10 15.10 15.10 0.0K
16:06 15.12 15.12 15.12 15.12 0.0K
16:15 15.13 15.13 15.13 15.13 0.0K
16:47 15.14 15.14 15.14 15.14 0.0K
17:04 15.14 15.14 15.14 15.14 2.5K
17:35 15.09 15.09 15.09 15.09 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available