Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.15 15.15 15.15 15.15 0.0K
10:17 15.12 15.12 15.12 15.12 1.4K
10:20 15.14 15.14 15.14 15.14 0.0K
11:36 15.16 15.16 15.16 15.16 0.0K
12:23 15.19 15.19 15.19 15.19 0.0K
12:46 15.18 15.18 15.18 15.18 0.0K
14:41 15.14 15.14 15.14 15.14 0.0K
14:53 15.16 15.16 15.16 15.16 0.0K
15:27 15.14 15.14 15.14 15.14 0.2K
16:00 15.13 15.13 15.13 15.13 2.1K
16:07 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available