Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.24 15.24 15.24 15.24 0.1K
09:49 15.23 15.23 15.23 15.23 0.0K
10:13 15.23 15.23 15.23 15.23 0.0K
13:43 15.22 15.22 15.22 15.22 0.0K
13:56 15.22 15.22 15.22 15.22 0.1K
14:28 15.26 15.26 15.26 15.26 0.0K
15:55 15.28 15.28 15.28 15.28 0.4K
16:38 15.23 15.23 15.23 15.23 0.0K
16:49 15.25 15.25 15.25 15.25 0.0K
17:35 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available