Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.54 15.54 15.54 15.54 0.0K
09:51 15.49 15.49 15.49 15.49 0.0K
09:54 15.50 15.50 15.50 15.50 0.0K
10:07 15.49 15.49 15.49 15.49 0.6K
11:03 15.44 15.44 15.44 15.44 0.0K
14:08 15.50 15.50 15.50 15.50 0.1K
14:51 15.50 15.50 15.50 15.50 0.0K
15:44 15.46 15.46 15.46 15.46 1.0K
16:40 15.47 15.47 15.47 15.47 0.1K
17:35 15.50 15.50 15.50 15.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available