Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.45 15.45 15.45 15.45 0.2K
10:02 15.43 15.43 15.43 15.43 0.0K
10:15 15.45 15.45 15.45 15.45 0.0K
10:38 15.45 15.45 15.45 15.45 0.0K
10:59 15.44 15.44 15.44 15.44 5.8K
11:01 15.43 15.43 15.43 15.43 5.8K
13:16 15.47 15.47 15.47 15.47 0.0K
13:58 15.47 15.47 15.47 15.47 0.4K
14:29 15.47 15.47 15.47 15.47 6.2K
15:00 15.47 15.47 15.47 15.47 5.8K
16:00 15.51 15.51 15.51 15.51 0.0K
16:08 15.50 15.50 15.50 15.50 0.0K
17:35 15.52 15.52 15.52 15.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available