Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 15.61 15.61 15.61 15.61 0.0K
10:41 15.63 15.63 15.63 15.63 0.0K
10:55 15.63 15.63 15.63 15.63 0.6K
11:03 15.63 15.63 15.63 15.63 0.9K
11:15 15.63 15.63 15.63 15.63 5.8K
12:23 15.65 15.65 15.65 15.65 0.0K
12:24 15.64 15.64 15.64 15.64 0.0K
12:29 15.65 15.65 15.65 15.65 0.0K
12:31 15.62 15.62 15.62 15.62 0.0K
13:34 15.62 15.62 15.62 15.62 0.0K
14:15 15.60 15.60 15.60 15.60 0.0K
14:47 15.58 15.58 15.58 15.58 1.0K
14:48 15.58 15.58 15.58 15.58 0.0K
14:50 15.55 15.55 15.55 15.55 0.0K
14:51 15.57 15.57 15.57 15.57 0.1K
15:01 15.56 15.56 15.56 15.56 0.1K
15:21 15.56 15.56 15.56 15.56 0.0K
17:27 15.57 15.57 15.57 15.57 0.5K
17:35 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available