Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.71 15.71 15.71 15.71 0.0K
09:51 15.67 15.67 15.67 15.67 5.7K
10:15 15.68 15.68 15.68 15.68 5.7K
10:25 15.70 15.70 15.70 15.70 0.0K
10:42 15.71 15.71 15.71 15.71 0.0K
11:10 15.70 15.70 15.70 15.70 6.0K
11:11 15.70 15.70 15.70 15.70 4.2K
12:40 15.72 15.72 15.72 15.72 7.1K
14:46 15.75 15.75 15.75 15.75 0.1K
16:26 15.74 15.74 15.74 15.74 0.0K
16:39 15.75 15.75 15.75 15.75 0.0K
17:35 15.76 15.76 15.76 15.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available