Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.62 15.62 15.62 15.62 0.1K
09:21 15.62 15.62 15.62 15.62 0.7K
09:26 15.63 15.63 15.63 15.63 0.0K
09:44 15.64 15.64 15.64 15.64 0.1K
09:46 15.65 15.65 15.65 15.65 0.0K
09:56 15.66 15.66 15.66 15.66 0.0K
10:20 15.66 15.66 15.66 15.66 0.1K
11:54 15.67 15.67 15.67 15.67 0.0K
12:18 15.66 15.66 15.66 15.66 0.0K
13:25 15.66 15.66 15.66 15.66 0.0K
14:13 15.66 15.66 15.66 15.66 0.1K
16:28 15.62 15.62 15.62 15.62 0.1K
17:23 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available