Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.67 15.67 15.67 15.67 0.0K
09:10 15.65 15.65 15.65 15.65 0.1K
09:54 15.73 15.73 15.73 15.73 0.0K
09:58 15.72 15.72 15.72 15.72 0.0K
10:06 15.70 15.70 15.70 15.70 0.1K
10:07 15.68 15.68 15.68 15.68 0.0K
13:09 15.72 15.72 15.72 15.72 0.0K
13:36 15.69 15.69 15.69 15.69 0.0K
13:38 15.69 15.69 15.69 15.69 0.0K
13:39 15.69 15.69 15.69 15.69 0.0K
13:48 15.72 15.72 15.72 15.72 0.0K
14:05 15.71 15.71 15.71 15.71 0.0K
14:54 15.70 15.70 15.70 15.70 0.0K
15:19 15.72 15.72 15.72 15.72 0.0K
15:55 15.72 15.72 15.72 15.72 0.2K
16:29 15.77 15.77 15.77 15.77 0.0K
17:35 15.77 15.77 15.77 15.77 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available