Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.77 15.77 15.77 15.77 0.4K
09:14 15.77 15.77 15.77 15.77 9.4K
09:36 15.77 15.77 15.77 15.77 0.0K
10:05 15.76 15.76 15.76 15.76 0.0K
10:14 15.75 15.75 15.75 15.75 0.0K
10:15 15.75 15.75 15.75 15.75 0.0K
10:37 15.71 15.71 15.71 15.71 0.0K
11:08 15.73 15.73 15.73 15.73 0.0K
12:32 15.72 15.72 15.72 15.72 0.0K
12:46 15.72 15.72 15.72 15.72 0.0K
13:13 15.73 15.73 15.73 15.73 0.0K
14:56 15.68 15.68 15.68 15.68 0.0K
15:45 15.64 15.64 15.64 15.64 0.0K
16:07 15.62 15.62 15.62 15.62 0.0K
16:21 15.60 15.60 15.60 15.60 0.0K
17:21 15.62 15.62 15.62 15.62 0.0K
17:35 15.63 15.63 15.63 15.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available