Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.64 15.64 15.64 15.64 0.0K
09:09 15.60 15.60 15.60 15.60 0.0K
10:13 15.70 15.70 15.70 15.70 0.0K
10:45 15.69 15.69 15.69 15.69 0.0K
10:51 15.69 15.69 15.69 15.69 0.0K
11:06 15.69 15.69 15.69 15.69 0.1K
12:14 15.70 15.70 15.70 15.70 1.0K
14:09 15.65 15.65 15.65 15.65 1.0K
14:20 15.63 15.63 15.63 15.63 0.0K
14:29 15.63 15.63 15.63 15.63 0.7K
15:49 15.62 15.62 15.62 15.62 2.1K
16:54 15.62 15.62 15.62 15.62 0.7K
17:05 15.63 15.63 15.63 15.63 0.0K
17:16 15.63 15.63 15.63 15.63 0.0K
17:17 15.61 15.61 15.61 15.61 1.0K
17:19 15.60 15.60 15.60 15.60 7.6K
17:35 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available