Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 15.69 15.69 15.69 15.69 0.0K
09:20 15.68 15.68 15.68 15.68 0.0K
11:27 15.73 15.73 15.73 15.73 0.0K
12:11 15.74 15.74 15.74 15.74 0.0K
12:12 15.72 15.72 15.72 15.72 5.7K
12:24 15.72 15.72 15.72 15.72 23.0K
13:12 15.71 15.71 15.71 15.71 0.0K
14:12 15.71 15.71 15.71 15.71 0.1K
14:49 15.72 15.76 15.72 15.76 3.9K
15:03 15.73 15.73 15.73 15.73 0.0K
15:13 15.70 15.70 15.70 15.70 0.0K
15:15 15.68 15.68 15.68 15.68 0.0K
15:23 15.65 15.65 15.65 15.65 0.0K
15:34 15.62 15.62 15.62 15.62 5.7K
15:46 15.63 15.63 15.63 15.63 5.7K
16:01 15.63 15.63 15.63 15.63 0.0K
16:41 15.69 15.69 15.69 15.69 1.0K
17:02 15.69 15.69 15.69 15.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available