Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.74 15.74 15.74 15.74 0.1K
09:05 15.75 15.75 15.75 15.75 0.0K
09:46 15.71 15.71 15.71 15.71 0.0K
11:57 15.72 15.72 15.72 15.72 0.0K
12:03 15.71 15.71 15.71 15.71 0.0K
12:13 15.69 15.69 15.69 15.69 6.7K
13:46 15.68 15.68 15.68 15.68 0.0K
14:25 15.67 15.67 15.67 15.67 0.0K
14:47 15.67 15.67 15.67 15.67 0.0K
15:15 15.68 15.68 15.68 15.68 0.0K
15:30 15.69 15.69 15.69 15.69 0.0K
16:59 15.70 15.70 15.70 15.70 0.0K
17:35 15.72 15.72 15.72 15.72 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available