Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.72 15.72 15.72 15.72 0.1K
09:19 15.71 15.71 15.71 15.71 0.0K
09:29 15.71 15.71 15.71 15.71 0.0K
09:38 15.70 15.70 15.70 15.70 0.0K
09:46 15.70 15.70 15.70 15.70 0.0K
09:52 15.71 15.71 15.71 15.71 0.0K
10:37 15.68 15.68 15.68 15.68 0.0K
10:40 15.67 15.67 15.67 15.67 0.0K
11:42 15.69 15.69 15.69 15.69 0.0K
13:18 15.69 15.69 15.69 15.69 0.0K
14:07 15.71 15.71 15.71 15.71 0.0K
14:26 15.70 15.70 15.70 15.70 0.1K
15:26 15.70 15.70 15.70 15.70 0.0K
16:01 15.69 15.69 15.69 15.69 0.0K
16:05 15.69 15.69 15.69 15.69 0.1K
16:22 15.70 15.70 15.70 15.70 0.0K
16:51 15.67 15.67 15.67 15.67 0.0K
17:35 15.68 15.68 15.68 15.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available