Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.40 15.40 15.40 15.40 0.0K
09:11 15.39 15.39 15.39 15.39 0.0K
09:14 15.37 15.37 15.37 15.37 0.1K
09:20 15.35 15.35 15.35 15.35 0.0K
10:08 15.38 15.38 15.38 15.38 0.0K
10:30 15.39 15.39 15.39 15.39 0.0K
11:25 15.36 15.36 15.36 15.36 0.3K
12:17 15.35 15.35 15.35 15.35 0.0K
13:57 15.41 15.41 15.41 15.41 0.0K
14:24 15.41 15.41 15.41 15.41 0.0K
15:02 15.41 15.41 15.41 15.41 0.0K
15:03 15.41 15.41 15.41 15.41 0.0K
15:21 15.40 15.40 15.40 15.40 0.1K
15:53 15.40 15.40 15.40 15.40 0.1K
16:06 15.36 15.36 15.36 15.36 0.0K
16:08 15.39 15.39 15.39 15.39 1.9K
17:35 15.38 15.38 15.38 15.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available