Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.40 15.40 15.40 15.40 0.0K
09:36 15.38 15.38 15.38 15.38 0.8K
09:37 15.38 15.38 15.38 15.38 0.2K
10:22 15.38 15.38 15.38 15.38 0.0K
10:44 15.37 15.37 15.37 15.37 0.0K
12:11 15.38 15.38 15.38 15.38 0.0K
12:27 15.36 15.36 15.36 15.36 0.0K
15:32 15.30 15.30 15.30 15.30 0.0K
16:32 15.38 15.38 15.38 15.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available