Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.20 15.20 15.20 15.20 0.0K
11:17 15.24 15.24 15.24 15.24 0.0K
12:44 15.23 15.23 15.23 15.23 0.0K
13:33 15.20 15.20 15.20 15.20 0.0K
13:45 15.15 15.15 15.15 15.15 0.0K
15:05 15.20 15.20 15.20 15.20 0.0K
15:07 15.20 15.20 15.20 15.20 0.0K
15:08 15.17 15.17 15.17 15.17 0.7K
15:43 15.18 15.18 15.18 15.18 0.0K
16:08 15.24 15.24 15.24 15.24 0.0K
16:10 15.24 15.24 15.24 15.24 0.0K
17:35 15.20 15.20 15.20 15.20 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available