Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.37 15.38 15.37 15.38 0.7K
09:25 15.34 15.34 15.34 15.34 0.5K
11:18 15.37 15.37 15.37 15.37 0.0K
11:55 15.36 15.36 15.36 15.36 0.0K
13:16 15.35 15.35 15.35 15.35 0.0K
13:18 15.35 15.35 15.35 15.35 0.0K
13:54 15.34 15.34 15.34 15.34 0.0K
14:54 15.30 15.30 15.30 15.30 0.0K
15:12 15.31 15.31 15.31 15.31 1.0K
15:26 15.30 15.30 15.30 15.30 0.0K
15:35 15.30 15.30 15.30 15.30 0.0K
15:42 15.29 15.29 15.29 15.29 0.0K
16:19 15.29 15.29 15.29 15.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available