Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.53 15.53 15.53 15.53 0.3K
09:19 15.48 15.48 15.48 15.48 0.1K
09:27 15.49 15.49 15.49 15.49 0.0K
09:36 15.46 15.46 15.46 15.46 0.1K
10:01 15.47 15.47 15.47 15.47 3.9K
10:03 15.49 15.49 15.49 15.49 0.0K
10:16 15.50 15.50 15.50 15.50 0.1K
10:31 15.48 15.48 15.48 15.48 1.6K
10:42 15.51 15.51 15.51 15.51 0.0K
10:43 15.51 15.51 15.51 15.51 0.0K
10:49 15.51 15.51 15.51 15.51 0.1K
11:46 15.53 15.53 15.53 15.53 0.0K
12:04 15.51 15.51 15.51 15.51 0.0K
12:22 15.50 15.50 15.50 15.50 0.0K
12:39 15.51 15.51 15.51 15.51 0.0K
13:30 15.53 15.53 15.53 15.53 0.0K
13:51 15.52 15.52 15.52 15.52 1.3K
14:18 15.49 15.49 15.49 15.49 0.0K
14:41 15.44 15.44 15.44 15.44 0.0K
15:08 15.49 15.49 15.49 15.49 0.0K
15:20 15.49 15.49 15.49 15.49 3.8K
15:25 15.48 15.48 15.48 15.48 4.9K
15:38 15.47 15.47 15.47 15.47 3.7K
16:25 15.51 15.51 15.51 15.51 5.8K
17:17 15.51 15.51 15.51 15.51 0.0K
17:19 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available