Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.51 15.51 15.51 15.51 5.1K
09:25 15.48 15.48 15.48 15.48 0.0K
09:37 15.49 15.49 15.49 15.49 0.0K
10:15 15.46 15.46 15.46 15.46 0.0K
10:33 15.43 15.43 15.43 15.43 0.0K
11:25 15.44 15.44 15.44 15.44 0.1K
12:34 15.46 15.46 15.46 15.46 0.0K
12:50 15.43 15.43 15.43 15.43 0.1K
13:02 15.45 15.45 15.45 15.45 0.0K
14:13 15.44 15.44 15.44 15.44 0.0K
14:19 15.44 15.44 15.44 15.44 0.0K
15:46 15.47 15.47 15.47 15.47 0.0K
15:47 15.48 15.48 15.48 15.48 2.4K
16:02 15.47 15.47 15.47 15.47 0.0K
16:04 15.47 15.47 15.47 15.47 0.0K
16:05 15.47 15.47 15.47 15.47 0.0K
17:35 15.45 15.45 15.45 15.45 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available