Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.59 15.59 15.59 15.59 0.1K
09:26 15.58 15.58 15.58 15.58 0.0K
09:56 15.59 15.59 15.59 15.59 0.1K
10:03 15.60 15.60 15.60 15.60 0.0K
10:28 15.56 15.56 15.56 15.56 0.0K
10:34 15.56 15.56 15.56 15.56 0.0K
10:45 15.56 15.56 15.56 15.56 0.8K
10:55 15.57 15.57 15.57 15.57 0.0K
11:19 15.60 15.60 15.60 15.60 0.0K
11:21 15.60 15.60 15.60 15.60 0.0K
11:50 15.59 15.59 15.59 15.59 0.0K
12:15 15.58 15.58 15.58 15.58 0.0K
12:16 15.58 15.58 15.58 15.58 0.0K
13:23 15.59 15.59 15.59 15.59 0.2K
13:48 15.59 15.59 15.59 15.59 0.0K
15:07 15.59 15.59 15.59 15.59 0.1K
15:08 15.59 15.59 15.59 15.59 0.1K
17:11 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available