Amundi MSCI EMU UCITS ETF Acc

164636127X

16.49

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	15.88	15.88	15.88	15.88	0.4K
09:05	15.89	15.89	15.89	15.89	0.0K
09:09	15.89	15.89	15.89	15.89	0.0K
09:50	15.89	15.89	15.89	15.89	0.1K
10:10	15.87	15.87	15.87	15.87	0.0K
10:22	15.87	15.87	15.87	15.87	0.0K
10:38	15.87	15.87	15.87	15.87	0.0K
11:06	15.88	15.88	15.88	15.88	0.0K
11:27	15.88	15.88	15.88	15.88	0.0K
12:10	15.88	15.88	15.88	15.88	0.2K
12:21	15.88	15.88	15.88	15.88	0.1K
12:29	15.88	15.88	15.88	15.88	0.1K
12:31	15.86	15.86	15.86	15.86	0.0K
13:48	15.86	15.86	15.86	15.86	0.0K
15:00	15.85	15.85	15.85	15.85	0.1K
15:08	15.85	15.85	15.85	15.85	0.0K
15:26	15.85	15.85	15.85	15.85	0.0K
16:02	15.84	15.84	15.84	15.84	0.0K
17:06	15.83	15.83	15.83	15.83	0.0K
17:14	15.83	15.83	15.83	15.83	0.0K
17:21	15.82	15.82	15.82	15.82	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available