Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.78 15.78 15.78 15.78 0.1K
09:09 15.73 15.73 15.73 15.73 0.1K
09:12 15.75 15.75 15.75 15.75 0.0K
09:20 15.75 15.75 15.75 15.75 0.0K
09:53 15.74 15.74 15.74 15.74 0.5K
10:03 15.75 15.75 15.75 15.75 0.0K
10:30 15.70 15.70 15.70 15.70 0.0K
10:59 15.70 15.70 15.70 15.70 0.1K
11:23 15.68 15.68 15.68 15.68 0.0K
11:55 15.67 15.67 15.67 15.67 0.0K
12:42 15.66 15.66 15.66 15.66 0.0K
12:55 15.67 15.67 15.67 15.67 0.3K
12:58 15.66 15.66 15.66 15.66 4.7K
13:00 15.68 15.68 15.68 15.68 0.1K
13:44 15.69 15.69 15.69 15.69 6.8K
14:56 15.69 15.69 15.69 15.69 0.0K
15:17 15.70 15.70 15.70 15.70 0.0K
17:15 15.67 15.67 15.67 15.67 0.0K
17:35 15.66 15.66 15.66 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available