Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.71 15.71 15.71 15.71 0.0K
10:01 15.70 15.70 15.70 15.70 0.0K
10:10 15.73 15.73 15.73 15.73 0.0K
10:36 15.72 15.72 15.72 15.72 0.0K
10:46 15.72 15.72 15.72 15.72 0.0K
11:20 15.70 15.70 15.70 15.70 0.0K
11:54 15.70 15.70 15.70 15.70 0.0K
12:29 15.70 15.70 15.70 15.70 0.7K
13:25 15.69 15.69 15.69 15.69 0.0K
13:52 15.68 15.68 15.68 15.68 0.0K
14:10 15.69 15.69 15.69 15.69 2.6K
14:35 15.68 15.68 15.68 15.68 0.0K
16:19 15.65 15.65 15.65 15.65 0.0K
16:56 15.61 15.61 15.61 15.61 0.0K
17:00 15.61 15.61 15.61 15.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available