Amundi MSCI EMU UCITS ETF Acc

164636127X
🏛️ france →
16.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 15.69 15.69 15.69 15.69 0.3K
09:08 15.71 15.71 15.71 15.71 7.7K
10:40 15.73 15.73 15.73 15.73 0.0K
11:16 15.71 15.71 15.71 15.71 0.8K
12:27 15.69 15.69 15.69 15.69 0.0K
14:47 15.67 15.67 15.67 15.67 0.0K
14:58 15.68 15.68 15.68 15.68 0.1K
15:25 15.69 15.69 15.69 15.69 0.0K
15:48 15.66 15.66 15.66 15.66 0.7K
15:54 15.65 15.65 15.65 15.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available