Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A

CACEM
🏛️ france →
152.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 137.50 137.50 137.50 137.50 0.0K
09:33 137.25 137.25 137.25 137.25 0.0K
10:44 137.24 137.24 137.24 137.24 0.0K
10:46 137.00 137.00 137.00 137.00 0.7K
11:02 137.19 137.19 137.19 137.19 0.0K
11:45 137.00 137.00 137.00 137.00 0.0K
12:38 136.61 136.61 136.61 136.61 0.0K
17:35 136.89 136.89 136.89 136.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available