Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A

CACEM
🏛️ france →
152.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 132.11 132.11 132.11 132.11 0.0K
09:40 132.06 132.06 132.06 132.06 0.0K
10:27 131.62 131.62 131.62 131.62 0.4K
10:42 132.50 132.50 132.50 132.50 0.2K
12:04 132.24 132.24 132.24 132.24 0.3K
16:23 132.26 132.26 132.26 132.26 0.1K
17:21 132.07 132.07 132.07 132.07 0.0K
17:35 132.49 132.49 132.49 132.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available