Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A

CACEM
🏛️ france →
152.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 135.00 135.00 135.00 135.00 0.0K
12:50 135.00 135.00 135.00 135.00 0.1K
15:34 135.01 135.01 135.01 135.01 0.0K
16:07 135.23 135.23 135.23 135.23 0.4K
16:09 135.26 135.26 135.26 135.26 0.7K
16:38 135.44 135.44 135.44 135.44 0.4K
16:51 135.45 135.45 135.45 135.45 0.0K
16:53 135.36 135.36 135.36 135.36 0.5K
17:35 135.64 135.64 135.64 135.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available