Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 10:06 | 138.48 | 138.48 | 138.48 | 138.48 | 0.0K |
| 17:35 | 138.55 | 138.55 | 138.55 | 138.55 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
154.38
2025-08-22
Historical Low
69.62
2016-02-11
Volume Extremes
Volume Peak
0.1M
2021-06-11
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.3%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+8.50%
2020-03-23
Max Daily Loss
-11.84%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+12.60%
2020-04
Max Monthly Loss
-17.89%
2020-03
Related Stocks
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.2230
VanEck Oil Services ETF A USD Acc
V0IH
17.7070
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF
PAASI
29.5820
Amundi ETF MSCI Spain UCITS ETF
CS1
390.1500
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
WELKUSD
16.7280
Amundi MSCI World UCITS ETF - USD (C)
CW8U
697.3860
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA
CP9U
750.7000
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.6910
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
IQJP
40.8350
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.5250
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590