Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:27 | 149.32 | 149.32 | 149.32 | 149.32 | 0.0K |
15:02 | 149.06 | 149.06 | 149.06 | 149.06 | 0.1K |
16:24 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
16:50 | 149.51 | 149.51 | 149.51 | 149.51 | 0.1K |
16:51 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
16:57 | 149.67 | 149.67 | 149.67 | 149.67 | 0.0K |
17:35 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0K |