Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A

CACEM

148.75

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

154.38

2025-08-22

Historical Low

69.62

2016-02-11

Volume Extremes

Volume Peak

0.1M

2021-06-11

Volume Low

2025-01-23

Data Statistics

Rise Proportion

54.0%

Start: 2015-01-02

Fall Proportion

45.3%

Total2692Trading Days

Daily Change Extremes

Max Daily Gain

+8.50%

2020-03-23

Max Daily Loss

-11.84%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+12.60%

2020-04

Max Monthly Loss

-17.89%

2020-03