Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 585.18 585.18 585.18 585.18 0.0K
11:03 584.49 584.49 584.49 584.49 0.0K
11:25 584.75 584.75 584.75 584.75 0.0K
12:02 585.11 585.11 585.11 585.11 0.0K
12:03 585.58 585.58 585.58 585.58 0.0K
12:18 585.53 585.53 585.53 585.53 0.0K
12:34 585.88 585.88 585.88 585.88 0.1K
15:02 588.13 588.13 588.13 588.13 0.0K
16:00 588.02 588.02 588.02 588.02 0.0K
17:35 583.79 583.79 583.79 583.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available